Hợp đồng Mid-Sized Milk Synthetic Futures (Feb 2027)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 JQV2025Mid-Sized Milk Synthetic Futures (Oct 2025) | 2025-11-05 | 16.92 | +0.18% | +0.03 | 16.92 | 16.92 | Bán |
| JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025) | 2025-12-03 | 16.38 | +1.80% | +0.29 | 16.38 | 16.38 | Bán |
| JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025) | 2025-12-31 | 16.61 | +1.84% | +0.30 | 16.61 | 16.61 | Bán |
| JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026) | 2026-02-04 | 16.36 | +0.99% | +0.16 | 16.36 | 16.36 | Bán |
| JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026) | 2026-03-04 | 16.46 | +0.24% | +0.04 | 16.46 | 16.46 | Bán |
| JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026) | 2026-04-01 | 16.77 | +0.06% | +0.01 | 16.77 | 16.77 | Bán |
| JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026) | 2026-04-29 | 16.80 | −0.47% | −0.08 | 16.80 | 16.80 | Bán mạnh |
| JQK2026Mid-Sized Milk Synthetic Futures (May 2026) | 2026-06-03 | 16.93 | +0.18% | +0.03 | 16.93 | 16.93 | Bán |
| JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026) | 2026-07-01 | 17.06 | −0.12% | −0.02 | 17.06 | 17.06 | Bán |
| JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026) | 2026-08-05 | 17.35 | 0.00% | 0.00 | 17.35 | 17.35 | Bán |
| JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026) | 2026-09-02 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | Bán |
| JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026) | 2026-09-30 | 17.55 | 0.00% | 0.00 | 17.55 | 17.55 | Trung tính |
| JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026) | 2026-11-04 | 17.48 | +0.17% | +0.03 | 17.48 | 17.48 | Trung tính |
| JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026) | 2026-12-02 | 17.48 | −0.06% | −0.01 | 17.48 | 17.48 | Bán |
| JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026) | 2026-12-30 | 17.34 | −0.12% | −0.02 | 17.34 | 17.34 | Bán mạnh |
| JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027) | 2027-02-03 | 17.40 | +0.29% | +0.05 | 17.40 | 17.40 | Mua |
| JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027) | 2027-03-03 | 17.40 | +0.29% | +0.05 | 17.40 | 17.40 | Mua |
| JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027) | 2027-03-31 | 17.44 | +0.69% | +0.12 | 17.44 | 17.44 | Mua mạnh |
| JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027) | 2027-05-05 | 17.43 | 0.00% | 0.00 | 17.43 | 17.43 | Mua |
| JQK2027Mid-Sized Milk Synthetic Futures (May 2027) | 2027-06-03 | 17.44 | +0.06% | +0.01 | 17.44 | 17.44 | Mua |
| JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027) | 2027-06-30 | 17.79 | −0.06% | −0.01 | 17.79 | 17.79 | Mua |
| JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Trung tính |
| JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | Trung tính |
| JQU2027Mid-Sized Milk Synthetic Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | Trung tính |