Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 JQV2025Mid-Sized Milk Synthetic Futures (Oct 2025) | 2025-11-05 | 16.96 | +0.59% | +0.10 | 16.96 | 16.96 | Bán |
| JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025) | 2025-12-03 | 16.56 | +1.66% | +0.27 | 16.56 | 16.56 | Bán |
| JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025) | 2025-12-31 | 16.52 | +0.73% | +0.12 | 16.52 | 16.52 | Bán |
| JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026) | 2026-02-04 | 16.26 | +0.68% | +0.11 | 16.26 | 16.26 | Bán |
| JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026) | 2026-03-04 | 16.36 | +0.12% | +0.02 | 16.36 | 16.36 | Bán |
| JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026) | 2026-04-01 | 16.74 | +0.24% | +0.04 | 16.74 | 16.74 | Bán |
| JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026) | 2026-04-29 | 16.86 | +0.36% | +0.06 | 16.86 | 16.86 | Bán |
| JQK2026Mid-Sized Milk Synthetic Futures (May 2026) | 2026-06-03 | 16.88 | −0.30% | −0.05 | 16.88 | 16.88 | Bán |
| JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026) | 2026-07-01 | 17.10 | 0.00% | 0.00 | 17.10 | 17.10 | Bán |
| JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026) | 2026-08-05 | 17.35 | 0.00% | 0.00 | 17.35 | 17.35 | Bán |
| JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026) | 2026-09-02 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | Bán |
| JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026) | 2026-09-30 | 17.55 | 0.00% | 0.00 | 17.55 | 17.55 | Bán |
| JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026) | 2026-11-04 | 17.52 | 0.00% | 0.00 | 17.52 | 17.52 | Trung tính |
| JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026) | 2026-12-02 | 17.55 | +0.23% | +0.04 | 17.55 | 17.55 | Bán |
| JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026) | 2026-12-30 | 17.40 | −0.06% | −0.01 | 17.40 | 17.40 | Bán |
| JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027) | 2027-02-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | Mua |
| JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027) | 2027-03-03 | 17.42 | 0.00% | 0.00 | 17.42 | 17.42 | Mua |
| JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027) | 2027-03-31 | 17.43 | −0.06% | −0.01 | 17.43 | 17.43 | Mua |
| JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027) | 2027-05-05 | 17.43 | 0.00% | 0.00 | 17.43 | 17.43 | Mua |
| JQK2027Mid-Sized Milk Synthetic Futures (May 2027) | 2027-06-03 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | Mua |
| JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027) | 2027-06-30 | 17.64 | −0.34% | −0.06 | 17.64 | 17.64 | Bán |
| JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Trung tính |
| JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | Trung tính |
| JQU2027Mid-Sized Milk Synthetic Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | Trung tính |