Hợp đồng Korean Won Futures (May 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007030 | +0.06% | +0.0000004 | 0.0007030 | 0.0007030 | Bán |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007024 | −0.21% | −0.0000015 | 0.0007061 | 0.0007024 | Bán mạnh |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007033 | −0.21% | −0.0000015 | 0.0007033 | 0.0007033 | Bán |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007045 | −0.21% | −0.0000015 | 0.0007045 | 0.0007045 | Bán |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007053 | −0.21% | −0.0000015 | 0.0007053 | 0.0007053 | Bán |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007063 | −0.21% | −0.0000015 | 0.0007063 | 0.0007063 | Bán |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007074 | −0.21% | −0.0000015 | 0.0007074 | 0.0007074 | Bán |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007082 | −0.21% | −0.0000015 | 0.0007082 | 0.0007082 | Bán |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007090 | −0.21% | −0.0000015 | 0.0007090 | 0.0007090 | Bán |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007100 | −0.21% | −0.0000015 | 0.0007100 | 0.0007100 | Bán |
| KKRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0.0007106 | −0.21% | −0.0000015 | 0.0007106 | 0.0007106 | Bán |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007116 | −0.21% | −0.0000015 | 0.0007116 | 0.0007116 | Bán mạnh |
| KKRWV2026Korean Won Futures (Oct 2026) | 2026-10-19 | 0.0007123 | −0.21% | −0.0000015 | 0.0007123 | 0.0007123 | Bán |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007139 | −0.21% | −0.0000015 | 0.0007139 | 0.0007139 | Bán mạnh |
| KKRWH2027Korean Won Futures (Mar 2027) | 2027-03-15 | 0.0007160 | −0.22% | −0.0000016 | 0.0007160 | 0.0007160 | Bán mạnh |