Hợp đồng Korean Won Futures (Aug 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007197 | +0.11% | +0.0000008 | 0.0007198 | 0.0007193 | Bán |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007216 | +0.32% | +0.0000023 | 0.0007216 | 0.0007216 | Mua |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007203 | −0.22% | −0.0000016 | 0.0007203 | 0.0007203 | Bán |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007213 | −0.19% | −0.0000014 | 0.0007213 | 0.0007213 | Bán |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007225 | −0.18% | −0.0000013 | 0.0007225 | 0.0007225 | Bán mạnh |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007233 | −0.19% | −0.0000014 | 0.0007233 | 0.0007233 | Bán mạnh |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007243 | −0.19% | −0.0000014 | 0.0007243 | 0.0007243 | Bán |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007254 | −0.18% | −0.0000013 | 0.0007254 | 0.0007254 | Bán mạnh |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007262 | −0.19% | −0.0000014 | 0.0007262 | 0.0007262 | Bán mạnh |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007271 | −0.18% | −0.0000013 | 0.0007271 | 0.0007271 | Bán |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007281 | −0.16% | −0.0000012 | 0.0007281 | 0.0007281 | Bán |
| KKRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0.0007288 | −0.16% | −0.0000012 | 0.0007288 | 0.0007288 | Bán mạnh |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007298 | −0.16% | −0.0000012 | 0.0007298 | 0.0007298 | Bán mạnh |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007324 | −0.14% | −0.0000010 | 0.0007324 | 0.0007324 | Bán |
| KKRWH2027Korean Won Futures (Mar 2027) | 2027-03-15 | 0.0007348 | −0.12% | −0.0000009 | 0.0007348 | 0.0007348 | Bán mạnh |