Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 183.950 | +0.23% | 0.425 | 184.425 | 182.950 | Mua |
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 181.325 | +0.14% | 0.250 | 181.700 | 180.225 | Mua |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 184.175 | +0.05% | 0.100 | 184.650 | 183.275 | Mua |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.725 | −0.05% | −0.100 | 188.300 | 186.950 | Mua |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 190.575 | −0.12% | −0.225 | 191.175 | 189.950 | Mua |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 192.175 | −0.12% | −0.225 | 192.825 | 191.625 | Mua |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 186.575 | −0.12% | −0.225 | 186.925 | 186.125 | Mua |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184.700 | −0.11% | −0.200 | 184.700 | 184.500 | Mua |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186.500 | −0.19% | −0.350 | 186.500 | 186.500 | Theo dõi |