Hợp đồng Live Cattle Futures (Feb 2018)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 206.950 | −0.73% | −1.525 | 211.125 | 206.475 | Mua |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 202.775 | −1.10% | −2.250 | 207.300 | 202.300 | Mua |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 199.350 | −1.23% | −2.475 | 203.525 | 198.925 | Mua |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 199.125 | −1.29% | −2.600 | 202.875 | 198.525 | Mua |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 199.925 | −1.41% | −2.850 | 203.400 | 199.350 | Mua |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 200.450 | −1.46% | −2.975 | 203.875 | 199.950 | Mua |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 200.475 | −1.38% | −2.800 | 203.725 | 200.000 | Mua |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 193.750 | −1.45% | −2.850 | 196.725 | 193.425 | Mua |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 191.100 | −1.51% | −2.925 | 194.050 | 191.000 | Bán |