Hợp đồng Live Cattle Futures (Feb 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 208.050 | −1.11% | −2.325 | 209.550 | 207.050 | Mua |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 204.700 | −1.30% | −2.700 | 206.300 | 203.700 | Mua |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 201.175 | −1.35% | −2.750 | 202.725 | 200.250 | Mua |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 199.600 | −1.35% | −2.725 | 201.075 | 198.650 | Mua |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 199.950 | −1.33% | −2.700 | 201.425 | 199.225 | Mua |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 200.625 | −1.33% | −2.700 | 202.050 | 200.100 | Mua |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 201.075 | −1.25% | −2.550 | 202.250 | 200.550 | Mua |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 194.300 | −1.31% | −2.575 | 195.275 | 194.050 | Trung lập |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 192.000 | −1.21% | −2.350 | 192.625 | 192.000 | Trung lập |