Live Cattle Futures (Apr 2020)
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230.550 | +1.65% | +3.750 | 231.350 | 228.900 | Mua |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 231.025 | +1.09% | +2.500 | 231.775 | 229.850 | Mua |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230.725 | +1.03% | +2.350 | 231.175 | 229.225 | Mua |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 224.125 | +0.91% | +2.025 | 224.550 | 222.525 | Mua |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 220.250 | +0.87% | +1.900 | 220.725 | 218.775 | Mua |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 219.075 | +0.90% | +1.950 | 219.500 | 217.975 | Mua |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 219.150 | +0.93% | +2.025 | 219.725 | 217.800 | Mua |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218.575 | +0.89% | +1.925 | 218.850 | 217.600 | Mua |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217.775 | +0.87% | +1.875 | 218.000 | 216.625 | Mua |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210.750 | +0.77% | +1.600 | 211.150 | 210.125 | Mua |