Hợp đồng Live Cattle Futures (Apr 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 200.625 | −1.46% | −2.975 | 203.675 | 199.350 | Trung lập |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 196.775 | −2.25% | −4.525 | 201.125 | 195.850 | Bán |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 192.025 | −1.98% | −3.875 | 195.825 | 190.675 | Bán |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 188.950 | −1.70% | −3.275 | 192.175 | 187.300 | Bán |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 189.725 | −1.43% | −2.750 | 192.400 | 188.100 | Bán |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 190.750 | −1.29% | −2.500 | 193.250 | 189.375 | Bán |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 190.950 | −1.23% | −2.375 | 193.350 | 189.950 | Bán |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 190.875 | −1.27% | −2.450 | 193.325 | 190.300 | Bán |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 184.375 | −1.14% | −2.125 | 185.775 | 184.175 | Sức bán mạnh |