Hợp đồng Live Cattle Futures (Apr 2027)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 235.725 | −0.52% | −1.225 | 237.375 | 235.550 | Mua |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 237.175 | −0.58% | −1.375 | 238.975 | 237.000 | Mua |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 238.600 | −0.53% | −1.275 | 240.350 | 238.250 | Mua |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 238.500 | −0.56% | −1.350 | 240.375 | 238.200 | Mua |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 230.800 | −0.76% | −1.775 | 232.950 | 230.800 | Mua |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 226.500 | −0.74% | −1.700 | 228.475 | 226.500 | Mua |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 225.325 | −0.63% | −1.425 | 226.950 | 225.325 | Trung tính |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 225.050 | −0.60% | −1.350 | 226.650 | 224.850 | Trung tính |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 224.450 | −0.33% | −0.750 | 225.125 | 223.825 | Trung tính |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 223.900 | −0.53% | −1.200 | 224.900 | 223.900 | Trung tính |