Hợp đồng Live Cattle Futures (Jun 2017)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 231.250 | +0.06% | +0.150 | 231.250 | 229.750 | Bán |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 234.275 | −0.10% | −0.225 | 234.375 | 232.450 | Trung tính |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 237.025 | −0.06% | −0.150 | 237.025 | 235.050 | Mua |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 237.950 | −0.17% | −0.400 | 238.000 | 236.050 | Mua |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 231.475 | −0.19% | −0.450 | 231.650 | 229.650 | Mua |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 227.375 | −0.16% | −0.375 | 227.375 | 225.750 | Mua |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 225.475 | −0.19% | −0.425 | 225.475 | 224.175 | Mua |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 224.825 | −0.20% | −0.450 | 225.050 | 223.850 | Mua |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 223.825 | −0.10% | −0.225 | 224.025 | 223.175 | Mua |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 222.700 | +0.16% | +0.350 | 222.700 | 221.650 | Mua |