Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 228.175 | −1.73% | −4.025 | 232.975 | 228.000 | Bán |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 225.925 | −1.94% | −4.475 | 231.375 | 225.700 | Bán |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 225.125 | −1.84% | −4.225 | 230.425 | 224.775 | Bán |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 217.675 | −1.94% | −4.300 | 223.025 | 217.300 | Bán |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 213.700 | −1.99% | −4.350 | 219.025 | 213.300 | Bán mạnh |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 212.150 | −2.09% | −4.525 | 217.675 | 212.150 | Bán mạnh |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 212.575 | −1.88% | −4.075 | 217.600 | 212.575 | Bán mạnh |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 212.675 | −1.71% | −3.700 | 217.375 | 212.675 | Bán mạnh |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 212.950 | −1.37% | −2.950 | 216.275 | 212.725 | Bán mạnh |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 207.675 | −1.22% | −2.575 | 207.675 | 207.675 | Trung tính |