Hợp đồng Live Cattle Futures (Jun 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 197.050 | +0.15% | 0.300 | 197.675 | 196.375 | Mua |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 197.325 | −0.09% | −0.175 | 198.250 | 196.575 | Mua |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 192.650 | +0.23% | 0.450 | 192.900 | 191.825 | Mua |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 190.000 | +0.28% | 0.525 | 190.125 | 189.100 | Mua |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 190.775 | 0.00% | 0.000 | 191.175 | 189.900 | Mua |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 191.900 | −0.05% | −0.100 | 192.450 | 191.050 | Mua |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 192.275 | 0.00% | 0.000 | 192.625 | 191.400 | Trung lập |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 191.900 | 0.00% | 0.000 | 192.150 | 190.975 | Trung lập |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 184.775 | −0.08% | −0.150 | 184.925 | 184.450 | Sức bán mạnh |