Hợp đồng Live Cattle Futures (Aug 2022)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 208.825 | −0.35% | −0.725 | 210.125 | 208.475 | Mua |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 204.850 | −0.46% | −0.950 | 206.350 | 204.475 | Sức mua mạnh |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 201.000 | −0.40% | −0.800 | 202.275 | 200.550 | Sức mua mạnh |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 199.725 | −0.50% | −1.000 | 201.075 | 199.450 | Mua |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 200.325 | −0.37% | −0.750 | 201.575 | 200.050 | Mua |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 201.050 | −0.26% | −0.525 | 202.275 | 200.800 | Mua |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 201.325 | −0.17% | −0.350 | 202.400 | 201.150 | Mua |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 194.825 | −0.17% | −0.325 | 195.625 | 194.650 | Mua |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 192.300 | −0.06% | −0.125 | 192.825 | 192.100 | Mua |