Hợp đồng Live Cattle Futures (Aug 2023)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LEJ2024Live Cattle Futures (Apr 2024) | 2024-04-30 | 185.700 | +0.16% | 0.300 | 186.000 | 185.225 | Mua |
| LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 175.375 | −1.00% | −1.775 | 176.575 | 174.800 | Bán |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 173.800 | −1.07% | −1.875 | 175.000 | 173.275 | Bán |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.875 | −1.06% | −1.900 | 179.275 | 177.350 | Bán |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.675 | −0.91% | −1.675 | 183.950 | 182.100 | Bán |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 186.300 | −0.86% | −1.625 | 187.500 | 185.750 | Bán |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.675 | −0.89% | −1.700 | 190.075 | 188.225 | Theo dõi |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.650 | −0.93% | −1.725 | 184.475 | 183.375 | Theo dõi |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 181.725 | −0.90% | −1.650 | 182.675 | 181.700 | Mua |