Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 221.350 | +1.18% | +2.575 | 222.950 | 219.350 | Bán |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 219.600 | +1.31% | +2.850 | 221.300 | 217.450 | Bán |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 219.575 | +1.33% | +2.875 | 221.200 | 217.325 | Bán |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 212.775 | +1.42% | +2.975 | 214.325 | 210.450 | Bán |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 209.100 | +1.39% | +2.875 | 210.725 | 206.900 | Bán |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 208.125 | +1.44% | +2.950 | 209.500 | 206.100 | Bán |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 208.050 | +1.33% | +2.725 | 209.375 | 206.200 | Bán |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 207.575 | +1.32% | +2.700 | 208.850 | 205.875 | Bán |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 206.675 | +1.27% | +2.600 | 208.000 | 205.900 | Bán |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 198.100 | −0.53% | −1.050 | 201.350 | 197.050 | Trung tính |