Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 221.700 | −1.59% | −3.575 | 225.050 | 220.975 | Bán |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 221.450 | −1.57% | −3.525 | 224.475 | 220.525 | Bán |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 220.775 | −1.66% | −3.725 | 224.075 | 220.225 | Bán |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 213.975 | −1.61% | −3.500 | 217.125 | 213.450 | Bán |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 210.175 | −1.56% | −3.325 | 213.000 | 209.625 | Bán mạnh |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 208.900 | −1.47% | −3.125 | 211.450 | 208.375 | Bán mạnh |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 208.775 | −1.40% | −2.975 | 211.175 | 208.175 | Bán mạnh |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 207.925 | −1.35% | −2.850 | 209.775 | 207.600 | Bán mạnh |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 207.550 | −0.93% | −1.950 | 208.625 | 206.100 | Bán mạnh |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 202.500 | −0.84% | −1.725 | 202.500 | 202.500 | Trung tính |