Hợp đồng Live Cattle Futures (Dec 2017)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.575 | −0.11% | −0.200 | 188.450 | 186.375 | Mua |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.800 | −0.21% | −0.400 | 190.050 | 187.575 | Mua |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.725 | −0.12% | −0.225 | 192.000 | 189.525 | Mua |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.275 | +0.03% | 0.050 | 187.325 | 185.025 | Mua |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.925 | +0.04% | 0.075 | 185.900 | 183.600 | Mua |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.800 | +0.13% | 0.250 | 187.500 | 185.250 | Mua |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 186.950 | +0.13% | 0.250 | 188.425 | 186.425 | Mua |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 187.400 | +0.09% | 0.175 | 188.875 | 186.975 | Mua |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 187.900 | +0.21% | 0.400 | 188.900 | 187.525 | Trung lập |