Hợp đồng Micro Bitcoin Futures (Feb 2022)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 60785 | −0.25% | −155 | 61245 | 60595 | Bán |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 61145 | −0.46% | −285 | 61710 | 61010 | Bán |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 61675 | −0.42% | −260 | 62115 | 61675 | Bán |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 62305 | −0.13% | −80 | 62305 | 62260 | Bán |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 62825 | −1.75% | −1120 | 63025 | 62825 | Bán |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 63280 | −1.77% | −1140 | 63280 | 63280 | Theo dõi |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 63775 | −1.76% | −1145 | 65000 | 63775 | Bán |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 65725 | −1.78% | −1190 | 65725 | 65535 | Bán |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 67320 | −1.77% | −1215 | 67320 | 67320 | Bán |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 68915 | −1.77% | −1245 | 68915 | 68915 | Bán |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 70510 | −1.78% | −1275 | 70510 | 70510 | Bán |