Micro Bitcoin Futures (Mar 2024)Micro Bitcoin Futures (Mar 2024)Micro Bitcoin Futures (Mar 2024)

Micro Bitcoin Futures (Mar 2024)

Không có giao dịch

Danh sách các hợp đồng riêng lẻ

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MBTZ2025Micro Bitcoin Futures (Dec 2025)
2025-12-2689,400+1.52%+1,34090,68587,935
Bán
MBTF2026Micro Bitcoin Futures (Jan 2026)
2026-01-3089,940+1.60%+1,42091,10088,395
Theo dõi
MBTG2026Micro Bitcoin Futures (Feb 2026)
2026-02-2790,460+1.73%+1,54091,45088,905
Theo dõi
MBTH2026Micro Bitcoin Futures (Mar 2026)
2026-03-2791,250+2.16%+1,93091,25091,250
Theo dõi
MBTJ2026Micro Bitcoin Futures (Apr 2026)
2026-04-2489,760+3.86%+3,33589,76089,500
Bán
MBTK2026Micro Bitcoin Futures (May 2026)
2026-05-2992,200+2.04%+1,84092,20091,200
Mua mạnh
MBTM2026Micro Bitcoin Futures (Jun 2026)
2026-06-2690,920+3.81%+3,33590,92090,920
Bán
MBTU2026Micro Bitcoin Futures (Sep 2026)
2026-09-2592,345+3.81%+3,39092,34592,345
Bán
MBTZ2026Micro Bitcoin Futures (Dec 2026)
2026-12-2493,755+3.81%+3,44093,75593,755
Bán
MBTH2027Micro Bitcoin Futures (Mar 2027)
2027-03-2595,180+3.81%+3,49095,18095,180
Bán