Hợp đồng Micro Bitcoin Futures (Sep 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 84,200 | −3.25% | −2,825 | 87,590 | 83,700 | Bán |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 82,300 | −2.08% | −1,745 | 82,955 | 81,465 | Sức bán mạnh |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 82,865 | −2.09% | −1,770 | 83,160 | 82,105 | Bán |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 82,700 | −2.84% | −2,415 | 84,075 | 82,700 | Bán |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 85,595 | −3.95% | −3,520 | 87,555 | 85,595 | Bán |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 86,190 | −3.95% | −3,545 | 86,190 | 86,190 | Sức bán mạnh |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 86,840 | −3.98% | −3,595 | 86,840 | 86,840 | Bán |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 88,500 | −4.05% | −3,740 | 90,175 | 88,500 | Bán |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 91,645 | −3.82% | −3,635 | 91,645 | 91,645 | Bán |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 93,630 | −3.81% | −3,710 | 93,630 | 93,630 | Bán |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 95,355 | — | — | 95,355 | 95,355 | — |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 97,570 | −3.82% | −3,870 | 97,570 | 97,570 | Bán |