Micro Bitcoin Futures (Sep 2026)Micro Bitcoin Futures (Sep 2026)Micro Bitcoin Futures (Sep 2026)

Micro Bitcoin Futures (Sep 2026)

Không có giao dịch
Xem trên Supercharts

Hợp đồng Micro Bitcoin Futures (Sep 2026)

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MBTU2025Micro Bitcoin Futures (Sep 2025)
2025-09-26112,960−2.00%−2,305115,695111,890
Bán
MBTV2025Micro Bitcoin Futures (Oct 2025)
2025-10-31113,760−2.04%−2,370116,590112,815
Bán
MBTX2025Micro Bitcoin Futures (Nov 2025)
2025-11-28114,240−2.18%−2,545116,995113,470
Bán
MBTZ2025Micro Bitcoin Futures (Dec 2025)
2025-12-26115,070−2.06%−2,425117,210114,190
Bán
MBTF2026Micro Bitcoin Futures (Jan 2026)
2026-01-30118,280−2.11%−2,550118,280118,280
Trung tính
MBTG2026Micro Bitcoin Futures (Feb 2026)
2026-02-27118,855−2.10%−2,550118,855118,855
Trung tính
MBTH2026Micro Bitcoin Futures (Mar 2026)
2026-03-27119,245−2.10%−2,555119,245119,245
Mua
MBTM2026Micro Bitcoin Futures (Jun 2026)
2026-06-26120,920−2.01%−2,480120,920120,920
Mua
MBTU2026Micro Bitcoin Futures (Sep 2026)
2026-09-25122,785−2.01%−2,520122,785122,785
Mua
MBTZ2026Micro Bitcoin Futures (Dec 2026)
2026-12-24124,630−2.01%−2,555124,630124,630
Mua