Hợp đồng Micro Bitcoin Futures (Sep 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 112,960 | −2.00% | −2,305 | 115,695 | 111,890 | Bán |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 113,760 | −2.04% | −2,370 | 116,590 | 112,815 | Bán |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 114,240 | −2.18% | −2,545 | 116,995 | 113,470 | Bán |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 115,070 | −2.06% | −2,425 | 117,210 | 114,190 | Bán |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 118,280 | −2.11% | −2,550 | 118,280 | 118,280 | Trung tính |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 118,855 | −2.10% | −2,550 | 118,855 | 118,855 | Trung tính |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 119,245 | −2.10% | −2,555 | 119,245 | 119,245 | Mua |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 120,920 | −2.01% | −2,480 | 120,920 | 120,920 | Mua |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 122,785 | −2.01% | −2,520 | 122,785 | 122,785 | Mua |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 124,630 | −2.01% | −2,555 | 124,630 | 124,630 | Mua |