Hợp đồng Micro Bitcoin Futures (Nov 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 97,555 | +1.08% | 1,045 | 99,330 | 96,450 | Bán |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 98,360 | +1.09% | 1,060 | 100,165 | 97,305 | Trung lập |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 99,095 | +1.09% | 1,070 | 100,500 | 98,385 | Bán |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 99,845 | +1.08% | 1,070 | 100,400 | 99,845 | Bán |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 100,555 | +1.03% | 1,030 | 100,555 | 100,555 | Bán |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 101,290 | +1.01% | 1,015 | 101,290 | 101,290 | Bán |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 102,885 | +0.96% | 975 | 102,885 | 102,885 | Trung lập |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 105,185 | +0.95% | 995 | 105,185 | 105,185 | Trung lập |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,490 | +0.95% | 1,015 | 107,490 | 107,490 | Bán |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 109,790 | +0.95% | 1,035 | 109,790 | 109,790 | Bán |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,370 | +0.95% | 1,080 | 114,370 | 114,370 | Bán |