Hợp đồng Micro Ether Futures (Jan 2022)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 1,881.0 | −6.12% | −122.5 | 2,019.0 | 1,860.0 | Bán |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 1,820.5 | −3.04% | −57.0 | 1,832.5 | 1,774.0 | Sức bán mạnh |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 1,832.5 | −2.97% | −56.0 | 1,832.5 | 1,786.0 | Sức bán mạnh |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 1,900.5 | −7.00% | −143.0 | 1,980.0 | 1,900.5 | Sức bán mạnh |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 1,915.5 | −6.83% | −140.5 | 1,915.5 | 1,915.5 | Bán |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 1,928.5 | −6.77% | −140.0 | 1,928.5 | 1,928.5 | Sức bán mạnh |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 1,947.0 | −6.55% | −136.5 | 1,947.0 | 1,947.0 | Sức bán mạnh |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 1,983.0 | −6.62% | −140.5 | 1,983.0 | 1,983.0 | Sức bán mạnh |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,021.5 | −6.56% | −142.0 | 2,021.5 | 2,021.5 | Sức bán mạnh |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,059.0 | −6.56% | −144.5 | 2,059.0 | 2,059.0 | Bán |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2,105.5 | — | — | 2,105.5 | 2,105.5 | — |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2,133.5 | −6.55% | −149.5 | 2,133.5 | 2,133.5 | Bán |