Hợp đồng Micro Ether Futures (Mar 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4,213.5 | +1.79% | +74.0 | 4,219.5 | 4,116.5 | Trung tính |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,249.5 | +1.89% | +79.0 | 4,252.0 | 4,150.0 | Bán |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,234.0 | +0.82% | +34.5 | 4,271.0 | 4,200.0 | Bán |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,225.5 | −6.95% | −315.5 | 4,546.0 | 4,225.5 | Bán |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,255.5 | −6.94% | −317.5 | 4,255.5 | 4,255.5 | Bán mạnh |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,281.0 | −6.99% | −321.5 | 4,281.0 | 4,281.0 | Bán mạnh |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,306.0 | −7.00% | −324.0 | 4,306.0 | 4,306.0 | Bán |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,388.5 | −6.99% | −330.0 | 4,388.5 | 4,388.5 | Bán |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,471.0 | −6.99% | −336.0 | 4,471.0 | 4,471.0 | Bán |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,553.0 | −6.99% | −342.0 | 4,553.0 | 4,553.0 | Bán |