Micro Ether Futures (Jul 2022)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,968.0 | +6.61% | +184.0 | 2,985.5 | 2,811.0 | Bán |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 2,977.5 | +6.40% | +179.0 | 3,000.0 | 2,823.5 | Bán |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 2,988.0 | +6.22% | +175.0 | 2,988.0 | 2,850.0 | Bán |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,829.5 | −1.29% | −37.0 | 2,829.5 | 2,829.5 | Bán mạnh |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 2,847.0 | −1.33% | −38.5 | 2,847.0 | 2,847.0 | Bán mạnh |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 2,867.0 | −1.60% | −46.5 | 2,867.0 | 2,867.0 | Bán |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,887.0 | −1.69% | −49.5 | 2,887.0 | 2,887.0 | Bán mạnh |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2,952.5 | −1.34% | −40.0 | 2,952.5 | 2,952.5 | Bán mạnh |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,007.5 | −1.33% | −40.5 | 3,036.0 | 2,950.0 | Bán mạnh |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3,063.0 | −1.34% | −41.5 | 3,063.0 | 3,063.0 | Bán |