Hợp đồng Micro Ether Futures (Nov 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 1,974.5 | −0.03% | −0.5 | 1,997.5 | 1,937.0 | Bán |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 1,988.0 | +0.05% | 1.0 | 2,005.0 | 1,950.5 | Bán |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 2,004.0 | +0.02% | 0.5 | 2,004.0 | 2,004.0 | Bán |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 2,016.5 | +0.05% | 1.0 | 2,020.0 | 2,016.5 | Bán |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2,029.0 | +0.07% | 1.5 | 2,029.0 | 2,029.0 | Bán |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 2,044.0 | +0.05% | 1.0 | 2,044.0 | 2,044.0 | Trung lập |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2,056.0 | +0.05% | 1.0 | 2,056.0 | 2,056.0 | Bán |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,095.5 | +0.05% | 1.0 | 2,095.5 | 2,095.5 | Bán |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,135.0 | +0.07% | 1.5 | 2,135.0 | 2,135.0 | Bán |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,174.0 | +0.05% | 1.0 | 2,174.0 | 2,174.0 | Bán |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2,252.5 | +0.04% | 1.0 | 2,252.5 | 2,252.5 | Bán |