Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 38700 | −0.45% | −175 | 38980 | 38470 | Mua |
NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 38610 | −0.75% | −290 | 38610 | 38560 | Mua |
NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38885 | −1.09% | −430 | 38885 | 38885 | Mua |
NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38895 | −1.09% | −430 | 38895 | 38895 | Mua |
NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38905 | −1.09% | −430 | 38905 | 38905 | Mua |
NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38915 | −1.09% | −430 | 38915 | 38915 | Mua |
NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38925 | −1.08% | −425 | 38925 | 38925 | Mua |
NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38935 | −1.08% | −425 | 38935 | 38935 | Mua |
NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38945 | −1.08% | −425 | 38945 | 38945 | Mua |
NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38955 | −1.08% | −425 | 38955 | 38955 | Mua |
NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38965 | −1.08% | −425 | 38965 | 38965 | Mua |
NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38975 | −1.08% | −425 | 38975 | 38975 | Theo dõi |
NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39005 | −1.08% | −425 | 39005 | 39005 | Mua |
NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39040 | −1.09% | −430 | 39040 | 39040 | Mua |
NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Theo dõi |