Hợp đồng Nikkei/USD Futures (Jun 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 38600 | +1.05% | 400 | 38605 | 38105 | Sức mua mạnh |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 38315 | +0.22% | 85 | 38355 | 38315 | Theo dõi |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38225 | +0.05% | 20 | 38225 | 38225 | Theo dõi |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38235 | +0.05% | 20 | 38235 | 38235 | Theo dõi |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38245 | +0.05% | 20 | 38245 | 38245 | Theo dõi |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38255 | +0.05% | 20 | 38255 | 38255 | Theo dõi |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38265 | +0.05% | 20 | 38265 | 38265 | Theo dõi |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38275 | +0.05% | 20 | 38275 | 38275 | Theo dõi |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38280 | +0.04% | 15 | 38280 | 38280 | Theo dõi |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38290 | +0.05% | 20 | 38290 | 38290 | Bán |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38300 | +0.05% | 20 | 38300 | 38300 | Theo dõi |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38310 | +0.05% | 20 | 38310 | 38310 | Bán |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38340 | +0.05% | 20 | 38340 | 38340 | Theo dõi |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38380 | +0.05% | 20 | 38380 | 38380 | Theo dõi |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Theo dõi |