Hợp đồng Nikkei/USD Futures (Jun 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei/USD Futures (Jun 2025)D | 2025-06-13 | 33,510 | −4.26% | −1,490 | 35,335 | 32,610 | Sức bán mạnh |
| NKDU2025Nikkei/USD Futures (Sep 2025) D | 2025-09-12 | 34,950 | +8.02% | 2,595 | 34,950 | 32,000 | Bán |
| NKDZ2025Nikkei/USD Futures (Dec 2025) D | 2025-12-12 | 34,960 | +8.03% | 2,600 | 34,960 | 34,960 | Bán |
| NKDH2026Nikkei/USD Futures (Mar 2026) D | 2026-03-13 | 34,970 | +8.03% | 2,600 | 34,970 | 34,970 | Bán |
| NKDM2026Nikkei/USD Futures (Jun 2026) D | 2026-06-12 | 34,975 | +8.01% | 2,595 | 34,975 | 34,975 | Bán |
| NKDU2026Nikkei/USD Futures (Sep 2026) D | 2026-09-11 | 34,985 | +8.03% | 2,600 | 34,985 | 34,985 | Bán |
| NKDZ2026Nikkei/USD Futures (Dec 2026) D | 2026-12-11 | 34,995 | +8.03% | 2,600 | 34,995 | 34,995 | Bán |
| NKDH2027Nikkei/USD Futures (Mar 2027) D | 2027-03-12 | 35,005 | +8.04% | 2,605 | 35,005 | 35,005 | Bán |
| NKDM2027Nikkei/USD Futures (Jun 2027) D | 2027-06-11 | 35,010 | +8.02% | 2,600 | 35,010 | 35,010 | Bán |
| NKDU2027Nikkei/USD Futures (Sep 2027) D | 2027-09-10 | 35,020 | +8.02% | 2,600 | 35,020 | 35,020 | Bán |
| NKDZ2027Nikkei/USD Futures (Dec 2027) D | 2027-12-10 | 35,030 | +8.03% | 2,605 | 35,030 | 35,030 | Bán |
| NKDH2028Nikkei/USD Futures (Mar 2028) D | 2028-03-10 | 35,040 | +8.03% | 2,605 | 35,040 | 35,040 | Mua |
| NKDZ2028Nikkei/USD Futures (Dec 2028) D | 2028-12-08 | 35,065 | +8.03% | 2,605 | 35,065 | 35,065 | Bán |
| NKDZ2029Nikkei/USD Futures (Dec 2029) D | 2029-12-14 | 35,100 | +8.03% | 2,610 | 35,100 | 35,100 | Bán |
| NKDZ2030Nikkei/USD Futures (Dec 2030) D | 2030-12-13 | 35,135 | +8.02% | 2,610 | 35,135 | 35,135 | Bán |