Hợp đồng Nikkei (USD) Futures (Sep 2028)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 45,440 | −0.04% | −20 | 45,600 | 45,245 | Mua |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 45,730 | +0.07% | +30 | 45,730 | 45,730 | Mua |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 45,740 | +0.07% | +30 | 45,740 | 45,740 | Mua |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 45,750 | +0.05% | +25 | 45,750 | 45,750 | Mua |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 45,765 | +0.07% | +30 | 45,765 | 45,765 | Mua |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 45,775 | +0.07% | +30 | 45,775 | 45,775 | Mua |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 45,785 | +0.07% | +30 | 45,785 | 45,785 | Mua |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 45,800 | +0.07% | +30 | 45,800 | 45,800 | Mua |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 45,810 | +0.07% | +30 | 45,810 | 45,810 | Mua |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 45,820 | +0.07% | +30 | 45,820 | 45,820 | Mua |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 45,830 | +0.05% | +25 | 45,830 | 45,830 | Mua |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 45,845 | +0.07% | +30 | 45,845 | 45,845 | Mua |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 45,855 | +0.07% | +30 | 45,855 | 45,855 | Mua |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 45,900 | +0.07% | +30 | 45,900 | 45,900 | Mua |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 45,945 | +0.07% | +30 | 45,945 | 45,945 | Mua |