Nikkei (USD) Futures (Sep 2028)
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50,445 | +0.57% | +285 | 50,535 | 50,145 | Mua |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50,100 | −1.92% | −980 | 50,100 | 50,100 | Mua |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50,115 | −1.91% | −975 | 50,115 | 50,115 | Mua |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50,125 | −1.92% | −980 | 50,125 | 50,125 | Mua |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50,140 | −1.92% | −980 | 50,140 | 50,140 | Mua |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50,150 | −1.92% | −980 | 50,150 | 50,150 | Mua |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50,165 | −1.92% | −980 | 50,165 | 50,165 | Mua |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50,175 | −1.92% | −980 | 50,175 | 50,175 | Mua |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 50,190 | −1.92% | −980 | 50,190 | 50,190 | Theo dõi |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 50,200 | −1.91% | −980 | 50,200 | 50,200 | Theo dõi |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 50,215 | −1.91% | −980 | 50,215 | 50,215 | Theo dõi |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50,225 | −1.91% | −980 | 50,225 | 50,225 | Mua |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50,275 | −1.92% | −985 | 50,275 | 50,275 | Mua |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50,325 | −1.92% | −985 | 50,325 | 50,325 | Mua |
| NKDZ2031Nikkei (USD) Futures (Dec 2031) | 2031-12-12 | 50,375 | −1.92% | −985 | 50,375 | 50,375 | Theo dõi |