Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 49,485 | −0.03% | −15 | 49,670 | 49,220 | Trung tính |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 49,675 | −0.04% | −20 | 49,795 | 49,675 | Trung tính |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 49,595 | −1.49% | −750 | 49,595 | 49,595 | Trung tính |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 49,505 | −1.56% | −785 | 49,505 | 49,505 | Trung tính |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 49,520 | −1.55% | −780 | 49,520 | 49,520 | Trung tính |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 49,530 | −1.56% | −785 | 49,530 | 49,530 | Trung tính |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 49,540 | −1.57% | −790 | 49,540 | 49,540 | Trung tính |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 49,555 | −1.56% | −785 | 49,555 | 49,555 | Trung tính |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 49,565 | −1.57% | −790 | 49,565 | 49,565 | Trung tính |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 49,580 | −1.56% | −785 | 49,580 | 49,580 | Bán |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 49,590 | −1.57% | −790 | 49,590 | 49,590 | Bán |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 49,605 | −1.56% | −785 | 49,605 | 49,605 | Bán |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 49,615 | −1.57% | −790 | 49,615 | 49,615 | Trung tính |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 49,665 | −1.57% | −790 | 49,665 | 49,665 | Trung tính |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 49,715 | −1.56% | −790 | 49,715 | 49,715 | Trung tính |