Hợp đồng Nikkei/USD Futures (Dec 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 37,450 | −0.21% | −80 | 37,810 | 37,185 | Bán |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 37,740 | +0.01% | 5 | 37,740 | 37,740 | Bán |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 37,750 | +0.01% | 5 | 37,750 | 37,750 | Bán |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 37,755 | 0.00% | 0 | 37,755 | 37,755 | Bán |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 37,765 | 0.00% | 0 | 37,765 | 37,765 | Bán |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 37,775 | 0.00% | 0 | 37,775 | 37,775 | Bán |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 37,785 | 0.00% | 0 | 37,785 | 37,785 | Bán |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 37,795 | 0.00% | 0 | 37,795 | 37,795 | Bán |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 37,805 | 0.00% | 0 | 37,805 | 37,805 | Bán |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 37,815 | +0.01% | 5 | 37,815 | 37,815 | Bán |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 37,825 | +0.01% | 5 | 37,825 | 37,825 | Bán |
| NKDH2028Nikkei/USD Futures (Mar 2028) | 2028-03-10 | 37,830 | 0.00% | 0 | 37,830 | 37,830 | — |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 37,860 | 0.00% | 0 | 37,860 | 37,860 | Bán |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 37,900 | +0.01% | 5 | 37,900 | 37,900 | Bán |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 37,935 | 0.00% | 0 | 37,935 | 37,935 | Bán |