Hợp đồng Nikkei/USD Futures (Dec 2029)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 37,100 | −1.00% | −375 | 37,595 | 36,990 | Sức bán mạnh |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 37,630 | −0.46% | −175 | 37,630 | 37,630 | Bán |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 37,815 | −0.01% | −5 | 37,815 | 37,815 | Bán |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 37,820 | −0.03% | −10 | 37,820 | 37,820 | Bán |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 37,830 | −0.01% | −5 | 37,830 | 37,830 | Bán |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 37,840 | −0.01% | −5 | 37,840 | 37,840 | Bán |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 37,850 | −0.01% | −5 | 37,850 | 37,850 | Bán |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 37,860 | −0.01% | −5 | 37,860 | 37,860 | Bán |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 37,870 | −0.01% | −5 | 37,870 | 37,870 | Bán |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 37,880 | −0.01% | −5 | 37,880 | 37,880 | Bán |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 37,890 | −0.01% | −5 | 37,890 | 37,890 | Bán |
| NKDH2028Nikkei/USD Futures (Mar 2028) | 2028-03-10 | 37,900 | −0.01% | −5 | 37,900 | 37,900 | Bán |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 37,925 | −0.01% | −5 | 37,925 | 37,925 | Bán |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 37,965 | −0.01% | −5 | 37,965 | 37,965 | Bán |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 38,000 | −0.03% | −10 | 38,000 | 38,000 | Bán |