USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures
Không có giao dịch
Hợp đồng USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 351.50 | 0.00% | 0.00 | 351.50 | 351.50 | Bán |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 342.25 | +0.44% | +1.50 | 342.25 | 342.25 | Bán |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 360.00 | +0.63% | +2.25 | 360.00 | 360.00 | Bán |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 371.50 | +1.02% | +3.75 | 371.50 | 371.50 | Bán |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 374.50 | +1.42% | +5.25 | 374.50 | 374.50 | Bán |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 371.75 | +1.43% | +5.25 | 371.75 | 371.75 | Bán |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 369.00 | +1.37% | +5.00 | 369.00 | 369.00 | Bán |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 364.50 | +1.32% | +4.75 | 364.50 | 364.50 | Bán |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 360.25 | +1.48% | +5.25 | 360.25 | 360.25 | Bán |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 357.75 | +1.85% | +6.50 | 357.75 | 357.75 | Bán |
| POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026) | 2026-07-31 | 357.00 | +1.93% | +6.75 | 357.00 | 357.00 | Bán |
| POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026) | 2026-08-31 | 358.25 | +2.21% | +7.75 | 358.25 | 358.25 | Bán |
| POGU2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026) | 2026-09-30 | 359.25 | +2.28% | +8.00 | 359.25 | 359.25 | Trung tính |