Bắt đầu
USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread FuturesUSD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread FuturesUSD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures

USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025)
2025-12-31347.75+1.16%+4.00347.75347.75
Mua
POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026)
2026-01-30364.00+3.04%+10.75364.00364.00
Mua
POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026)
2026-02-27368.25+2.51%+9.00368.25368.25
Mua
POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)
2026-03-31373.25+2.19%+8.00373.25373.25
Mua
POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026)
2026-04-30376.75+2.10%+7.75376.75376.75
Mua
POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026)
2026-05-29379.50+2.15%+8.00379.50379.50
Mua mạnh
POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026)
2026-06-30381.50+2.35%+8.75381.50381.50
Mua mạnh
POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026)
2026-07-31383.50+2.61%+9.75383.50383.50
Mua mạnh
POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026)
2026-08-31386.50+3.00%+11.25386.50386.50
Mua mạnh
POGU2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026)
2026-09-30388.25+3.12%+11.75388.25388.25
Mua mạnh
POGV2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2026)
2026-10-30392.00+3.36%+12.75392.00392.00
Mua mạnh
POGX2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2026)
2026-11-30396.50+3.52%+13.50396.50396.50
Mua mạnh
POGZ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2026)
2026-12-31399.01+3.68%+14.17399.01399.01
Theo dõi