Black FridayGIẢM GIÁ lên tới 80%
USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)

USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025)
2025-11-28254.64+0.95%+2.39254.75254.64
Bán
POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025)
2025-12-31300.96+3.16%+9.20301.00300.96
Trung tính
POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026)
2026-01-30322.11+2.42%+7.61322.11322.00
Trung tính
POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026)
2026-02-27332.00+1.84%+6.00332.00332.00
Trung tính
POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)
2026-03-31339.98+1.11%+3.73340.00339.98
Bán
POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026)
2026-04-30345.75+0.80%+2.75345.75345.75
Bán
POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026)
2026-05-29347.83+0.60%+2.08347.83347.75
Bán
POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026)
2026-06-30349.23+0.35%+1.23349.25349.23
Bán
POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026)
2026-07-31351.14−0.03%−0.11351.25351.14
Bán
POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026)
2026-08-31353.00−0.49%−1.75353.00353.00
Bán
POGU2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026)
2026-09-30356.50−0.56%−2.00356.50356.50
Bán
POGV2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2026)
2026-10-30363.30−0.33%−1.20363.30363.25
Bán
POGX2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2026)
2026-11-30369.07−0.14%−0.50369.07369.07
Trung tính