Hợp đồng Pork Cutout Futures (Jun 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PRKJ2025Pork Cutout Futures (Apr 2025) | 2025-04-15 | 98.075 | 0.00% | 0.000 | 98.075 | 98.075 | Mua |
| PRKK2025Pork Cutout Futures (May 2025) | 2025-05-15 | 99.800 | 0.00% | 0.000 | 99.800 | 99.800 | Trung lập |
| PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 104.000 | 0.00% | 0.000 | 104.000 | 104.000 | Trung lập |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 106.250 | 0.00% | 0.000 | 106.250 | 106.250 | Trung lập |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 103.400 | −0.53% | −0.550 | 103.400 | 103.400 | Bán |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 89.650 | −0.61% | −0.550 | 89.650 | 89.650 | Bán |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 83.900 | −0.65% | −0.550 | 83.900 | 83.900 | Bán |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 83.400 | −0.63% | −0.525 | 83.400 | 83.400 | Bán |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 84.075 | −0.62% | −0.525 | 84.075 | 84.075 | Bán |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 90.675 | −0.58% | −0.525 | 90.675 | 90.675 | Bán |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 96.025 | −0.54% | −0.525 | 96.025 | 96.025 | Bán |
| PRKN2026Pork Cutout Futures (Jul 2026) | 2026-07-16 | 97.375 | −0.54% | −0.525 | 97.375 | 97.375 | Bán |