Hợp đồng Pork Cutout Futures (Dec 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PRKJ2025Pork Cutout Futures (Apr 2025) | 2025-04-15 | 98.075 | 0.00% | 0.000 | 98.075 | 98.075 | Sức mua mạnh |
| PRKK2025Pork Cutout Futures (May 2025) | 2025-05-15 | 99.800 | 0.00% | 0.000 | 99.800 | 99.800 | Trung lập |
| PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 104.000 | 0.00% | 0.000 | 104.000 | 104.000 | Trung lập |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 106.250 | 0.00% | 0.000 | 106.250 | 106.250 | Mua |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 103.950 | −0.65% | −0.675 | 103.950 | 103.950 | Bán |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 90.200 | −0.74% | −0.675 | 90.200 | 90.200 | Bán |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 84.450 | −0.79% | −0.675 | 84.450 | 84.450 | Bán |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 83.875 | −0.80% | −0.675 | 83.875 | 83.875 | Bán |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 84.550 | −0.79% | −0.675 | 84.550 | 84.550 | Bán |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 91.150 | −0.74% | −0.675 | 91.150 | 91.150 | Bán |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 96.500 | −0.69% | −0.675 | 96.500 | 96.500 | Bán |
| PRKN2026Pork Cutout Futures (Jul 2026) | 2026-07-16 | 97.850 | −0.69% | −0.675 | 97.850 | 97.850 | Mua |