Hợp đồng Pork Cutout Futures (Dec 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PRKZ2024Pork Cutout Futures (Dec 2024) | 2024-12-16 | 91.400 | +0.72% | 0.650 | 91.400 | 91.400 | Trung lập |
| PRKG2025Pork Cutout Futures (Feb 2025) | 2025-02-18 | 93.500 | +0.70% | 0.650 | 93.500 | 93.500 | Mua |
| PRKJ2025Pork Cutout Futures (Apr 2025) | 2025-04-15 | 94.175 | +0.70% | 0.650 | 94.175 | 94.175 | Mua |
| PRKK2025Pork Cutout Futures (May 2025) | 2025-05-15 | 100.775 | +0.65% | 0.650 | 100.775 | 100.775 | Mua |
| PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 105.650 | +0.62% | 0.650 | 105.650 | 105.650 | Mua |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 105.475 | +0.62% | 0.650 | 105.475 | 105.475 | Mua |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 105.800 | +0.62% | 0.650 | 105.800 | 105.800 | Mua |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 92.050 | +0.71% | 0.650 | 92.050 | 92.050 | Mua |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 88.400 | +0.74% | 0.650 | 88.400 | 88.400 | Mua |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 87.550 | +0.75% | 0.650 | 87.550 | 87.550 | Mua |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 88.225 | +0.74% | 0.650 | 88.225 | 88.225 | Mua |