Chinese Renminbi/Euro Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
RRMEX2025Chinese Renminbi/Euro Futures (Nov 2025)
2025-11-170.12071+0.14%+0.000170.120710.12071
Mua
RRMEZ2025Chinese Renminbi/Euro Futures (Dec 2025)
2025-12-150.12070+0.15%+0.000180.120700.12070
Mua
RRMEF2026Chinese Renminbi/Euro Futures (Jan 2026)
2026-01-200.12070+0.15%+0.000180.120700.12070
Mua
RRMEG2026Chinese Renminbi/Euro Futures (Feb 2026)
2026-02-120.12069+0.15%+0.000180.120690.12069
Mua
RRMEH2026Chinese Renminbi/Euro Futures (Mar 2026)
2026-03-160.12068+0.14%+0.000160.120680.12068
Mua
RRMEJ2026Chinese Renminbi/Euro Futures (Apr 2026)
2026-04-130.12073+0.15%+0.000180.120730.12073
Mua
RRMEK2026Chinese Renminbi/Euro Futures (May 2026)
2026-05-180.12073+0.15%+0.000180.120730.12073
Mua
RRMEM2026Chinese Renminbi/Euro Futures (Jun 2026)
2026-06-150.12068+0.12%+0.000150.120680.12068
Mua
RRMEN2026Chinese Renminbi/Euro Futures (Jul 2026)
2026-07-130.12072+0.13%+0.000160.120720.12072
Mua
RRMEQ2026Chinese Renminbi/Euro Futures (Aug 2026)
2026-08-170.12071+0.13%+0.000160.120710.12071
Mua
RRMEU2026Chinese Renminbi/Euro Futures (Sep 2026)
2026-09-140.12066+0.10%+0.000120.120660.12066
Mua
RRMEV2026Chinese Renminbi/Euro Futures (Oct 2026)
2026-10-190.12071+0.12%+0.000150.120710.12071
Mua
RRMEX2026Chinese Renminbi/Euro Futures (Nov 2026)
2026-11-160.12073+0.18%+0.000210.120730.12073
Trung tính
RRMEZ2026Chinese Renminbi/Euro Futures (Dec 2026)
2026-12-140.12071+0.21%+0.000250.120710.12071
Mua
RRMEH2027Chinese Renminbi/Euro Futures (Mar 2027)
2027-03-150.12078+0.38%+0.000450.120780.12078
Mua