Hợp đồng Euro/British Pound Futures (Oct 2025)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.86660 | −0.17% | −0.00150 | 0.86875 | 0.86590 | Trung tính |
| RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0.86945 | +0.02% | +0.00020 | 0.86945 | 0.86945 | Mua |
| RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0.87115 | +0.02% | +0.00020 | 0.87115 | 0.87115 | Mua |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87095 | −0.18% | −0.00160 | 0.87265 | 0.87045 | Trung tính |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87425 | +0.02% | +0.00020 | 0.87425 | 0.87425 | Trung tính |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87695 | +0.02% | +0.00020 | 0.87695 | 0.87695 | Mua |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88125 | +0.02% | +0.00020 | 0.88125 | 0.88125 | Mua |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88540 | +0.03% | +0.00025 | 0.88540 | 0.88540 | Mua |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.88920 | +0.01% | +0.00010 | 0.88920 | 0.88920 | Mua |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89310 | +0.01% | +0.00010 | 0.89310 | 0.89310 | Trung tính |