Hợp đồng Indian Rupee/USD Futures (Apr 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113.32 | +0.05% | +0.06 | 113.45 | 113.02 | Bán |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113.12 | +0.04% | +0.05 | 113.12 | 113.12 | Bán |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112.94 | +0.04% | +0.05 | 112.94 | 112.94 | Bán |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112.73 | +0.04% | +0.05 | 112.73 | 112.73 | Bán |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 112.52 | +0.04% | +0.05 | 112.52 | 112.52 | Bán |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 112.32 | +0.03% | +0.03 | 112.32 | 112.32 | Bán |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112.12 | +0.03% | +0.03 | 112.12 | 112.12 | Bán |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111.86 | +0.03% | +0.03 | 111.86 | 111.86 | Bán |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 111.65 | +0.04% | +0.04 | 111.65 | 111.65 | Bán |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111.42 | +0.04% | +0.05 | 111.42 | 111.42 | Bán |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 111.17 | +0.04% | +0.05 | 111.17 | 111.17 | Bán |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 110.96 | +0.06% | +0.07 | 110.96 | 110.96 | Trung tính |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110.73 | +0.08% | +0.09 | 110.73 | 110.73 | Bán |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110.06 | +0.11% | +0.12 | 110.06 | 110.06 | Bán |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 109.41 | +0.14% | +0.15 | 109.41 | 109.41 | Bán |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108.76 | +0.17% | +0.18 | 108.76 | 108.76 | Bán |