Hợp đồng Indian Rupee/USD Futures (Jun 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 116.80 | +0.16% | 0.19 | 116.81 | 116.63 | Sức mua mạnh |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 116.52 | +0.13% | 0.15 | 116.52 | 116.52 | Mua |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116.15 | +0.14% | 0.16 | 116.15 | 116.15 | Mua |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 115.93 | +0.14% | 0.16 | 115.93 | 115.93 | Mua |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 115.74 | +0.14% | 0.16 | 115.74 | 115.74 | Mua |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115.54 | +0.15% | 0.17 | 115.54 | 115.54 | Mua |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115.32 | +0.15% | 0.17 | 115.32 | 115.32 | Mua |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115.13 | +0.15% | 0.17 | 115.13 | 115.13 | Mua |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 114.92 | +0.16% | 0.18 | 114.92 | 114.92 | Mua |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 114.70 | +0.18% | 0.21 | 114.70 | 114.70 | Sức mua mạnh |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 114.49 | +0.20% | 0.23 | 114.49 | 114.49 | Mua |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114.28 | +0.22% | 0.25 | 114.28 | 114.28 | Mua |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 113.60 | +0.30% | 0.34 | 113.60 | 113.60 | Mua |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 112.93 | +0.39% | 0.44 | 112.93 | 112.93 | Sức mua mạnh |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112.27 | +0.46% | 0.51 | 112.27 | 112.27 | Sức mua mạnh |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 111.63 | +0.53% | 0.59 | 111.63 | 111.63 | — |