Hợp đồng Indian Rupee/USD Futures (Nov 2024)

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
SIRJ2025^{Indian Rupee/USD Futures (Apr 2025)} D	2025-04-28	116.07	+0.26%	0.30	116.35	115.83	Mua
SIRK2025^{Indian Rupee/USD Futures (May 2025)} D	2025-05-28	115.83	+0.27%	0.31	115.83	115.83	Mua
SIRM2025^{Indian Rupee/USD Futures (Jun 2025)} D	2025-06-26	115.63	+0.29%	0.33	115.63	115.63	Mua
SIRN2025^{Indian Rupee/USD Futures (Jul 2025)} D	2025-07-29	115.39	+0.30%	0.34	115.39	115.39	Mua
SIRQ2025^{Indian Rupee/USD Futures (Aug 2025)} D	2025-08-26	115.19	+0.29%	0.33	115.19	115.19	Mua
SIRU2025^{Indian Rupee/USD Futures (Sep 2025)} D	2025-09-26	114.98	+0.29%	0.33	114.98	114.98	Mua
SIRV2025^{Indian Rupee/USD Futures (Oct 2025)} D	2025-10-29	114.75	+0.30%	0.34	114.75	114.75	Mua
SIRX2025^{Indian Rupee/USD Futures (Nov 2025)} D	2025-11-26	114.55	+0.30%	0.34	114.55	114.55	Mua
SIRZ2025^{Indian Rupee/USD Futures (Dec 2025)} D	2025-12-29	114.32	+0.31%	0.35	114.32	114.32	Mua
SIRF2026^{Indian Rupee/USD Futures (Jan 2026)} D	2026-01-28	114.09	+0.31%	0.35	114.09	114.09	Mua
SIRG2026^{Indian Rupee/USD Futures (Feb 2026)} D	2026-02-25	113.84	+0.29%	0.33	113.84	113.84	Trung lập
SIRH2026^{Indian Rupee/USD Futures (Mar 2026)} D	2026-03-25	113.60	+0.28%	0.32	113.60	113.60	Mua
SIRM2026^{Indian Rupee/USD Futures (Jun 2026)} D	2026-06-26	112.79	+0.25%	0.28	112.79	112.79	Trung lập
SIRU2026^{Indian Rupee/USD Futures (Sep 2026)} D	2026-09-28	111.98	+0.21%	0.23	111.98	111.98	Trung lập
SIRZ2026^{Indian Rupee/USD Futures (Dec 2026)} D	2026-12-29	111.20	+0.16%	0.18	111.20	111.20	Trung lập
SIRH2027^{Indian Rupee/USD Futures (Mar 2027)} D	2027-03-29	110.45	+0.13%	0.14	110.45	110.45	Bán