Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| SSONM2024Quarterly IMM SONIA Futures (Jun 2024) | 2024-09-18 | 94.8550 | +0.01% | 0.0050 | 94.8550 | 94.8550 | Theo dõi |
| SSONU2024Quarterly IMM SONIA Futures (Sep 2024) | 2024-12-18 | 95.0700 | 0.00% | 0.0000 | 95.0700 | 95.0700 | Theo dõi |
| SSONZ2024Quarterly IMM SONIA Futures (Dec 2024) | 2025-03-19 | 95.3150 | −0.01% | −0.0100 | 95.3150 | 95.3150 | Theo dõi |
| SSONH2025Quarterly IMM SONIA Futures (Mar 2025) | 2025-06-18 | 95.5500 | −0.02% | −0.0150 | 95.5500 | 95.5500 | Theo dõi |
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95.7600 | −0.02% | −0.0200 | 95.7600 | 95.7600 | Theo dõi |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 95.9300 | −0.03% | −0.0250 | 95.9300 | 95.9300 | Mua |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 96.0750 | −0.03% | −0.0250 | 96.0750 | 96.0750 | Mua |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96.1900 | −0.03% | −0.0250 | 96.1900 | 96.1900 | Mua |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96.2800 | −0.03% | −0.0250 | 96.2800 | 96.2800 | Mua |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96.3450 | −0.03% | −0.0250 | 96.3450 | 96.3450 | Mua |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96.3950 | −0.03% | −0.0250 | 96.3950 | 96.3950 | Mua |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96.4350 | −0.03% | −0.0250 | 96.4350 | 96.4350 | Mua |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96.4650 | −0.03% | −0.0250 | 96.4650 | 96.4650 | Mua |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96.4850 | −0.03% | −0.0250 | 96.4850 | 96.4850 | Mua |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96.4900 | −0.03% | −0.0250 | 96.4900 | 96.4900 | Mua |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96.4900 | −0.03% | −0.0250 | 96.4900 | 96.4900 | Mua |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96.4850 | −0.02% | −0.0200 | 96.4850 | 96.4850 | Mua |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96.4750 | −0.02% | −0.0150 | 96.4750 | 96.4750 | Mua |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96.4600 | −0.01% | −0.0100 | 96.4600 | 96.4600 | Mua |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96.4400 | −0.01% | −0.0100 | 96.4400 | 96.4400 | — |