Hợp đồng One-Month SOFR Futures (Jan 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.6700 | 0.00% | 0.0000 | 95.6700 | 95.6700 | Bán |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.6875 | +0.00% | 0.0025 | 95.6875 | 95.6875 | Bán |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.7300 | +0.01% | 0.0050 | 95.7300 | 95.7250 | Bán |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.7850 | 0.00% | 0.0000 | 95.7850 | 95.7850 | Bán |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.8850 | +0.01% | 0.0050 | 95.8850 | 95.8850 | Bán |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 96.0100 | +0.01% | 0.0050 | 96.0100 | 96.0100 | Mua |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 96.0750 | +0.01% | 0.0100 | 96.0750 | 96.0750 | Mua |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.1750 | +0.02% | 0.0150 | 96.1750 | 96.1750 | Mua |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.2650 | +0.01% | 0.0050 | 96.2650 | 96.2650 | Mua |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.3400 | +0.01% | 0.0050 | 96.3400 | 96.3400 | Mua |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.3750 | −0.01% | −0.0050 | 96.3750 | 96.3750 | Mua |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.4500 | +0.04% | 0.0375 | 96.4500 | 96.4500 | Sức mua mạnh |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.4375 | 0.00% | 0.0000 | 96.4375 | 96.4375 | Sức mua mạnh |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4800 | 0.00% | 0.0000 | 96.4800 | 96.4800 | Sức mua mạnh |