Hợp đồng One-Month SOFR Futures (Jun 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.6700 | 0.00% | 0.0000 | 95.6725 | 95.6700 | Bán |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.6875 | +0.00% | 0.0025 | 95.6900 | 95.6850 | Bán |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.7300 | 0.00% | 0.0000 | 95.7400 | 95.7300 | Bán |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.8050 | +0.01% | 0.0050 | 95.8150 | 95.8000 | Trung lập |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.9100 | +0.01% | 0.0100 | 95.9250 | 95.8950 | Mua |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 96.0450 | +0.03% | 0.0300 | 96.0600 | 96.0200 | Mua |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 96.1050 | +0.03% | 0.0250 | 96.1250 | 96.1000 | Mua |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.2050 | +0.03% | 0.0300 | 96.2300 | 96.2000 | Mua |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.2950 | +0.04% | 0.0400 | 96.3200 | 96.2850 | Mua |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.3650 | +0.04% | 0.0375 | 96.3900 | 96.3600 | Sức mua mạnh |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.4250 | +0.05% | 0.0450 | 96.4500 | 96.4200 | Mua |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.4800 | +0.07% | 0.0650 | 96.5000 | 96.4400 | Mua |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.4375 | +0.12% | 0.1150 | 96.4375 | 96.4375 | Mua |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4800 | +0.12% | 0.1125 | 96.4800 | 96.4800 | Mua |