Hợp đồng One-Month SOFR Futures (Nov 2025)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-10-01 | 95.6975 | 0.00% | 0.0000 | 95.6975 | 95.6975 | Bán | |
2025-11-03 | 95.8650 | −0.01% | −0.0050 | 95.8700 | 95.8650 | Bán | |
2025-12-01 | 96.0800 | 0.00% | 0.0000 | 96.0800 | 96.0800 | Mua | |
2026-01-02 | 96.2050 | 0.00% | 0.0000 | 96.2050 | 96.2050 | Mua | |
2026-02-02 | 96.3100 | −0.01% | −0.0075 | 96.3100 | 96.3100 | Mua | |
2026-03-02 | 96.4250 | −0.01% | −0.0075 | 96.4300 | 96.4250 | Mua | |
2026-04-01 | 96.4700 | −0.01% | −0.0075 | 96.4750 | 96.4700 | Mua | |
2026-05-01 | 96.5500 | +0.00% | +0.0025 | 96.5500 | 96.5500 | Mua | |
2026-06-01 | 96.6200 | +0.01% | +0.0075 | 96.6250 | 96.6200 | Mua | |
2026-07-01 | 96.6750 | −0.00% | −0.0025 | 96.6850 | 96.6750 | Trung tính | |
2026-08-03 | 96.7700 | −0.01% | −0.0075 | 96.7700 | 96.7700 | Trung tính | |
2026-09-01 | 96.8475 | −0.03% | −0.0250 | 96.8475 | 96.8475 | Trung tính | |
2026-10-01 | 96.8825 | −0.02% | −0.0225 | 96.8825 | 96.8825 | Trung tính | |
2026-11-02 | 96.9300 | −0.02% | −0.0225 | 96.9300 | 96.9300 | Trung tính | |
2026-12-01 | 96.9650 | −0.02% | −0.0175 | 96.9650 | 96.9650 | Trung tính | |
2027-01-04 | 96.9750 | −0.02% | −0.0175 | 96.9750 | 96.9750 | Bán | |
2027-02-01 | 97.0025 | −0.02% | −0.0150 | 97.0025 | 97.0025 | Bán | |
2027-03-01 | 97.0125 | −0.02% | −0.0150 | 97.0125 | 97.0125 | Bán | |
2027-04-01 | 97.0000 | −0.02% | −0.0150 | 97.0000 | 97.0000 | Bán | |
2027-05-03 | 97.0250 | −0.02% | −0.0150 | 97.0250 | 97.0250 | Bán | |
2027-06-01 | 97.0100 | −0.02% | −0.0150 | 97.0100 | 97.0100 | Bán | |
2027-07-01 | 97.0000 | −0.02% | −0.0150 | 97.0000 | 97.0000 | Bán | |
2027-08-02 | 96.9900 | −0.02% | −0.0150 | 96.9900 | 96.9900 | Bán | |
2027-09-01 | 96.9700 | −0.02% | −0.0150 | 96.9700 | 96.9700 | Bán mạnh | |
2027-10-01 | 96.9300 | −0.02% | −0.0200 | 96.9300 | 96.9300 | Bán mạnh |