Hợp đồng Three-Month SOFR Futures (Jun 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.6800 | 0.00% | 0.0000 | 95.6825 | 95.6800 | Bán |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.7325 | 0.00% | 0.0000 | 95.7325 | 95.7325 | Bán |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.810 | 0.00% | 0.000 | 95.815 | 95.800 | Bán |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.870 | 0.00% | 0.000 | 95.880 | 95.865 | Bán |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.940 | −0.01% | −0.010 | 95.940 | 95.940 | Bán |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96.020 | −0.01% | −0.010 | 96.020 | 96.020 | Sức bán mạnh |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.095 | 0.00% | 0.000 | 96.110 | 96.090 | Bán |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.270 | +0.01% | 0.005 | 96.290 | 96.260 | Mua |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.390 | +0.01% | 0.010 | 96.410 | 96.380 | Mua |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.455 | +0.01% | 0.010 | 96.480 | 96.450 | Mua |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.485 | +0.02% | 0.015 | 96.505 | 96.475 | Mua |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.480 | +0.02% | 0.015 | 96.505 | 96.470 | Mua |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.460 | +0.02% | 0.020 | 96.485 | 96.445 | Mua |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.430 | +0.02% | 0.020 | 96.455 | 96.415 | Mua |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.390 | +0.02% | 0.015 | 96.420 | 96.380 | Mua |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.355 | +0.02% | 0.020 | 96.385 | 96.340 | Mua |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.315 | +0.02% | 0.020 | 96.340 | 96.295 | Mua |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.275 | +0.02% | 0.020 | 96.305 | 96.255 | Mua |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.240 | +0.02% | 0.020 | 96.265 | 96.225 | Mua |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.205 | +0.02% | 0.020 | 96.230 | 96.185 | Mua |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.175 | +0.03% | 0.025 | 96.195 | 96.150 | Mua |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.135 | +0.03% | 0.025 | 96.160 | 96.110 | Mua |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.095 | +0.03% | 0.030 | 96.115 | 96.070 | Trung lập |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.055 | +0.03% | 0.030 | 96.075 | 96.025 | Trung lập |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.015 | +0.03% | 0.025 | 96.035 | 95.985 | Trung lập |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95.995 | +0.05% | 0.045 | 95.995 | 95.960 | Trung lập |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.945 | +0.03% | 0.030 | 95.960 | 95.945 | Bán |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.885 | −0.06% | −0.055 | 95.885 | 95.885 | Bán |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.880 | +0.03% | 0.025 | 95.900 | 95.875 | Trung lập |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.830 | −0.06% | −0.055 | 95.830 | 95.830 | Bán |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.800 | −0.06% | −0.055 | 95.800 | 95.800 | Bán |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.775 | −0.06% | −0.060 | 95.775 | 95.775 | Bán |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.755 | −0.07% | −0.065 | 95.755 | 95.755 | Bán |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.730 | −0.08% | −0.075 | 95.730 | 95.730 | Bán |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.710 | −0.09% | −0.085 | 95.710 | 95.710 | Sức bán mạnh |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.675 | −0.09% | −0.085 | 95.675 | 95.675 | Sức bán mạnh |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.670 | −0.09% | −0.085 | 95.670 | 95.670 | Sức bán mạnh |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.670 | −0.09% | −0.085 | 95.670 | 95.670 | Sức bán mạnh |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.680 | −0.09% | −0.085 | 95.680 | 95.680 | Sức bán mạnh |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.635 | −0.09% | −0.085 | 95.635 | 95.635 | Sức bán mạnh |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.660 | −0.09% | −0.085 | 95.660 | 95.660 | Sức bán mạnh |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.660 | −0.09% | −0.085 | 95.660 | 95.660 | Sức bán mạnh |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.670 | −0.09% | −0.085 | 95.670 | 95.670 | Sức bán mạnh |