Hợp đồng Three-Month SOFR Futures (Jun 2031)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.7250 | −0.01% | −0.0050 | 95.7250 | 95.7200 | Bán |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.810 | +0.03% | 0.030 | 95.810 | 95.805 | Mua |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.920 | +0.04% | 0.040 | 95.930 | 95.900 | Sức mua mạnh |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 96.020 | +0.02% | 0.015 | 96.020 | 96.005 | Mua |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 96.075 | +0.06% | 0.060 | 96.075 | 96.075 | Sức mua mạnh |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96.170 | +0.06% | 0.060 | 96.170 | 96.170 | Sức mua mạnh |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.265 | +0.02% | 0.020 | 96.270 | 96.240 | Mua |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.395 | +0.03% | 0.025 | 96.400 | 96.360 | Mua |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.470 | +0.04% | 0.035 | 96.470 | 96.430 | Mua |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.495 | +0.04% | 0.035 | 96.500 | 96.455 | Mua |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.495 | +0.04% | 0.040 | 96.500 | 96.450 | Mua |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.475 | +0.04% | 0.040 | 96.480 | 96.435 | Mua |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.445 | +0.04% | 0.040 | 96.445 | 96.400 | Sức mua mạnh |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.405 | +0.04% | 0.035 | 96.410 | 96.365 | Mua |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.375 | +0.04% | 0.040 | 96.380 | 96.330 | Mua |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.340 | +0.04% | 0.035 | 96.345 | 96.300 | Mua |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.310 | +0.04% | 0.035 | 96.315 | 96.265 | Mua |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.280 | +0.04% | 0.035 | 96.285 | 96.240 | Mua |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.255 | +0.04% | 0.040 | 96.260 | 96.210 | Mua |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.235 | +0.05% | 0.045 | 96.235 | 96.190 | Mua |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.210 | +0.04% | 0.040 | 96.210 | 96.165 | Mua |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.185 | +0.05% | 0.045 | 96.185 | 96.140 | Mua |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.155 | +0.05% | 0.045 | 96.155 | 96.110 | Mua |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.125 | +0.05% | 0.045 | 96.125 | 96.080 | Mua |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.080 | +0.03% | 0.025 | 96.080 | 96.060 | Mua |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.030 | −0.03% | −0.025 | 96.030 | 96.000 | Mua |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.005 | −0.03% | −0.025 | 96.005 | 95.975 | Mua |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.980 | −0.03% | −0.025 | 95.995 | 95.980 | Mua |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.955 | −0.03% | −0.025 | 95.955 | 95.955 | Mua |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.930 | −0.03% | −0.025 | 95.930 | 95.930 | Mua |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.910 | −0.03% | −0.025 | 95.910 | 95.910 | Mua |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.890 | −0.03% | −0.025 | 95.890 | 95.890 | Mua |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.875 | −0.03% | −0.025 | 95.875 | 95.875 | Mua |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.860 | −0.03% | −0.025 | 95.860 | 95.860 | Mua |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.850 | −0.03% | −0.025 | 95.850 | 95.850 | Mua |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.815 | −0.03% | −0.025 | 95.815 | 95.815 | Mua |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.820 | −0.03% | −0.025 | 95.820 | 95.820 | Mua |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.820 | −0.03% | −0.025 | 95.820 | 95.820 | Mua |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.830 | −0.03% | −0.025 | 95.830 | 95.830 | Mua |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.785 | −0.03% | −0.025 | 95.785 | 95.785 | Mua |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.810 | −0.03% | −0.025 | 95.810 | 95.810 | Mua |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.810 | −0.03% | −0.025 | 95.810 | 95.810 | Mua |