Hợp đồng Three-Month SOFR Futures (Nov 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.6875 | 0.00% | 0.0000 | 95.6875 | 95.6850 | Bán |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.7450 | −0.00% | −0.0025 | 95.7450 | 95.7400 | Bán |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.840 | −0.01% | −0.005 | 95.840 | 95.840 | Bán |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.920 | 0.00% | 0.000 | 95.925 | 95.915 | Trung lập |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 96.000 | −0.01% | −0.010 | 96.045 | 96.000 | Mua |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96.100 | −0.01% | −0.005 | 96.120 | 96.100 | Mua |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.205 | +0.02% | 0.015 | 96.210 | 96.200 | Mua |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.395 | +0.02% | 0.020 | 96.405 | 96.390 | Sức mua mạnh |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.515 | +0.02% | 0.020 | 96.525 | 96.515 | Mua |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.580 | +0.03% | 0.025 | 96.590 | 96.575 | Mua |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.600 | +0.03% | 0.025 | 96.610 | 96.595 | Mua |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.595 | +0.03% | 0.030 | 96.605 | 96.590 | Mua |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.575 | +0.03% | 0.030 | 96.580 | 96.570 | Mua |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.540 | +0.03% | 0.025 | 96.550 | 96.540 | Mua |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.510 | +0.03% | 0.025 | 96.520 | 96.505 | Mua |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.480 | +0.03% | 0.030 | 96.490 | 96.475 | Mua |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.445 | +0.03% | 0.030 | 96.450 | 96.435 | Mua |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.410 | +0.03% | 0.030 | 96.415 | 96.405 | Mua |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.380 | +0.03% | 0.030 | 96.385 | 96.375 | Sức mua mạnh |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.350 | +0.03% | 0.030 | 96.355 | 96.340 | Sức mua mạnh |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.315 | +0.03% | 0.030 | 96.320 | 96.310 | Sức mua mạnh |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.280 | +0.03% | 0.030 | 96.285 | 96.275 | Sức mua mạnh |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.240 | +0.03% | 0.030 | 96.245 | 96.235 | Sức mua mạnh |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.210 | +0.04% | 0.035 | 96.210 | 96.195 | Sức mua mạnh |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.170 | +0.04% | 0.035 | 96.175 | 96.160 | Sức mua mạnh |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.135 | +0.04% | 0.035 | 96.135 | 96.130 | Mua |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.065 | +0.03% | 0.030 | 96.105 | 96.065 | Mua |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.035 | +0.03% | 0.030 | 96.035 | 96.035 | Mua |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.005 | +0.03% | 0.030 | 96.005 | 96.005 | Mua |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.980 | +0.03% | 0.030 | 95.980 | 95.980 | Mua |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.945 | +0.03% | 0.030 | 95.945 | 95.945 | Mua |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.920 | +0.03% | 0.030 | 95.920 | 95.920 | Mua |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.900 | +0.03% | 0.030 | 95.900 | 95.900 | Mua |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.875 | +0.03% | 0.030 | 95.875 | 95.875 | Mua |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.855 | +0.03% | 0.030 | 95.855 | 95.855 | Mua |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.820 | +0.03% | 0.030 | 95.820 | 95.820 | Mua |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.815 | +0.03% | 0.030 | 95.815 | 95.815 | Mua |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.815 | +0.03% | 0.030 | 95.815 | 95.815 | Mua |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.825 | +0.03% | 0.030 | 95.825 | 95.825 | Mua |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.780 | +0.03% | 0.030 | 95.780 | 95.780 | Sức mua mạnh |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.805 | +0.03% | 0.030 | 95.805 | 95.805 | Sức mua mạnh |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.805 | +0.03% | 0.030 | 95.805 | 95.805 | Mua |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.815 | +0.03% | 0.030 | 95.815 | 95.815 | Sức mua mạnh |